| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.87 | -2.76 % | 0 | 6.96 | 7.22 | 6.64 |
| 02/03/2026 | 6.26 | -10.57 % | 0 | 5.57 | 6.51 | 5.47 |
| 03/03/2026 | 4.20 | -34.96 % | 0 | 5.56 | 5.83 | 4.09 |
| 04/03/2026 | 5.25 | +21.69 % | 0 | 4.36 | 5.63 | 4.32 |
| 05/03/2026 | 4.62 | -13.74 % | 0 | 5.35 | 5.77 | 4.55 |