| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | -5.17 % | 0 | 7.45 | 7.73 | 7.10 |
| 02/03/2026 | 6.73 | -10.15 % | 0 | 6.04 | 7.08 | 5.91 |
| 03/03/2026 | 4.84 | -30.06 % | 0 | 6.02 | 6.32 | 4.64 |
| 04/03/2026 | 5.72 | +20.42 % | 0 | 4.80 | 6.11 | 4.80 |
| 05/03/2026 | 4.96 | -14.63 % | 0 | 5.83 | 6.26 | 4.96 |