| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.78 | -2.82 % | 0 | 8.91 | 9.25 | 8.50 |
| 02/03/2026 | 8.15 | -9.14 % | 0 | 7.48 | 8.65 | 7.24 |
| 03/03/2026 | 6.38 | -23.87 % | 0 | 7.46 | 7.79 | 5.99 |
| 04/03/2026 | 7.15 | +16.64 % | 0 | 6.19 | 7.60 | 6.11 |
| 05/03/2026 | 6.41 | -11.59 % | 0 | 7.27 | 7.77 | 6.41 |