| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.71 | -1.47 % | 0 | 18.84 | 19.52 | 18.06 |
| 02/03/2026 | 18.07 | -4.54 % | 0 | 17.38 | 19.38 | 16.32 |
| 03/03/2026 | 17.30 | -5.65 % | 0 | 17.37 | 18.28 | 14.82 |
| 04/03/2026 | 17.06 | +6.43 % | 0 | 16.06 | 17.82 | 15.51 |
| 05/03/2026 | 16.84 | -2.12 % | 0 | 17.16 | 18.08 | 16.28 |