| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.60 | +1.21 % | 0 | 4.87 | 5.01 | 4.39 |
| 16/10/2026 | 5.34 | +13.14 % | 0 | 4.97 | 5.78 | 4.89 |
| 19/10/2026 | 5.30 | -4.16 % | 0 | 5.31 | 5.42 | 4.96 |
| 20/10/2026 | 5.73 | +9.77 % | 0 | 5.49 | 6.08 | 5.03 |
| 21/10/2026 | 4.93 | -12.59 % | 0 | 5.18 | 5.47 | 4.78 |