| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.63 | +0.79 % | 0 | 31.17 | 31.21 | 30.11 |
| 01/09/2026 | 31.13 | +3.53 % | 0 | 30.67 | 31.68 | 30.48 |
| 02/09/2026 | 32.21 | +4.99 % | 0 | 31.50 | 32.35 | 31.37 |
| 03/09/2026 | 31.48 | -1.38 % | 0 | 32.50 | 32.77 | 31.40 |
| 04/09/2026 | 31.19 | +1.07 % | 0 | 31.03 | 31.38 | 30.70 |