| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.97 | +0.52 % | 0 | 1.01 | 1.02 | 0.91 |
| 01/09/2026 | 1.02 | +6.25 % | 0 | 0.96 | 1.07 | 0.95 |
| 02/09/2026 | 1.15 | +11.65 % | 0 | 1.05 | 1.16 | 1.04 |
| 03/09/2026 | 1.08 | -7.69 % | 0 | 1.19 | 1.21 | 1.06 |
| 04/09/2026 | 1.06 | +0. % | 0 | 1.01 | 1.08 | 0.97 |