| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.58 | +0. % | 0 | 12.07 | 12.97 | 12.03 |
| 01/09/2026 | 11.93 | -7.38 % | 0 | 12.43 | 12.61 | 11.57 |
| 02/09/2026 | 10.98 | -10.37 % | 0 | 11.71 | 11.74 | 10.93 |
| 03/09/2026 | 11.68 | +5.42 % | 0 | 10.73 | 11.77 | 10.51 |
| 04/09/2026 | 12.11 | -0.12 % | 0 | 12.11 | 12.56 | 11.87 |