| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.95 | -11.21 % | 0 | 1.06 | 1.12 | 0.94 |
| 16/07/2026 | 0.96 | -0.52 % | 0 | 1.00 | 1.03 | 0.91 |
| 17/07/2026 | 1.03 | +7.29 % | 0 | 1.02 | 1.05 | 0.96 |
| 20/07/2026 | 1.03 | -0.49 % | 0 | 1.07 | 1.08 | 0.98 |
| 21/07/2026 | 1.06 | +0.48 % | 0 | 1.07 | 1.09 | 1.04 |