| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.89 | +5.42 % | 0 | 9.96 | 10.98 | 9.89 |
| 16/07/2026 | 11.07 | -0.81 % | 0 | 11.07 | 11.39 | 10.78 |
| 17/07/2026 | 10.34 | -8.13 % | 0 | 10.78 | 11.01 | 10.24 |
| 20/07/2026 | 10.23 | -3.31 % | 0 | 10.16 | 10.61 | 10.06 |
| 21/07/2026 | 9.98 | -3.57 % | 0 | 10.01 | 10.15 | 9.75 |