| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.40 | +2.37 % | 0 | 12.85 | 13.74 | 12.80 |
| 01/09/2026 | 12.62 | -5.89 % | 0 | 13.06 | 13.25 | 12.23 |
| 02/09/2026 | 11.56 | -9.33 % | 0 | 12.46 | 12.47 | 11.48 |
| 03/09/2026 | 12.28 | +6.46 % | 0 | 11.30 | 12.46 | 11.13 |
| 04/09/2026 | 12.90 | +2.38 % | 0 | 12.71 | 13.37 | 12.54 |