| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.19 | -0.65 % | 0 | 15.47 | 15.64 | 14.80 |
| 16/10/2026 | 16.02 | +3.32 % | 0 | 15.64 | 16.46 | 15.54 |
| 19/10/2026 | 16.03 | -2.26 % | 0 | 15.99 | 16.16 | 15.57 |
| 20/10/2026 | 16.50 | +2.52 % | 0 | 16.21 | 16.86 | 15.73 |
| 21/10/2026 | 15.65 | -5.44 % | 0 | 15.90 | 16.21 | 15.46 |