| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.76 | +4.61 % | 0 | 14.70 | 15.79 | 14.60 |
| 16/07/2026 | 15.91 | -0.5 % | 0 | 15.86 | 16.20 | 15.55 |
| 17/07/2026 | 15.09 | -6.22 % | 0 | 15.55 | 15.81 | 15.05 |
| 20/07/2026 | 15.02 | -2.12 % | 0 | 14.88 | 15.39 | 14.76 |
| 21/07/2026 | 14.73 | -2.51 % | 0 | 14.73 | 14.87 | 14.47 |