| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.48 | +1.43 % | 0 | 17.91 | 18.76 | 17.86 |
| 01/09/2026 | 17.69 | -4.46 % | 0 | 18.17 | 18.37 | 17.33 |
| 02/09/2026 | 16.56 | -6.97 % | 0 | 17.49 | 17.50 | 16.55 |
| 03/09/2026 | 17.33 | +4.84 % | 0 | 16.29 | 17.48 | 16.21 |
| 04/09/2026 | 17.93 | +1.47 % | 0 | 17.79 | 18.42 | 17.62 |