| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.89 | +1.93 % | 0 | 16.87 | 17.14 | 16.25 |
| 16/10/2026 | 17.49 | +4.26 % | 0 | 17.13 | 17.96 | 16.97 |
| 19/10/2026 | 17.44 | -1.33 % | 0 | 17.41 | 17.65 | 16.96 |
| 20/10/2026 | 17.96 | +3.64 % | 0 | 17.62 | 18.34 | 17.17 |
| 21/10/2026 | 17.06 | -4.16 % | 0 | 17.40 | 17.70 | 16.89 |