| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.92 | +5.65 % | 0 | 15.85 | 17.06 | 15.78 |
| 16/07/2026 | 17.16 | +1.3 % | 0 | 17.18 | 17.43 | 16.80 |
| 17/07/2026 | 16.32 | -4.34 % | 0 | 16.86 | 17.06 | 16.26 |
| 20/07/2026 | 16.24 | -0.31 % | 0 | 16.16 | 16.63 | 16.04 |
| 21/07/2026 | 15.89 | -1. % | 0 | 16.01 | 16.16 | 15.71 |