| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.05 | +2.72 % | 0 | 19.47 | 20.32 | 19.40 |
| 01/09/2026 | 19.16 | -3.31 % | 0 | 19.57 | 19.89 | 18.74 |
| 02/09/2026 | 17.95 | -6.07 % | 0 | 19.03 | 19.04 | 17.95 |
| 03/09/2026 | 18.75 | +5.28 % | 0 | 17.67 | 18.95 | 17.57 |
| 04/09/2026 | 19.48 | +2.85 % | 0 | 19.21 | 19.98 | 19.03 |