| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.91 | -6.19 % | 0 | 0.98 | 0.99 | 0.88 |
| 01/09/2026 | 1.02 | +9.68 % | 0 | 0.96 | 1.08 | 0.92 |
| 02/09/2026 | 1.24 | +20.39 % | 0 | 1.04 | 1.24 | 1.03 |
| 03/09/2026 | 1.10 | -13.39 % | 0 | 1.30 | 1.31 | 1.09 |
| 04/09/2026 | 1.04 | -2.8 % | 0 | 1.03 | 1.07 | 0.97 |