| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.51 | +6.9 % | 0 | 5.72 | 6.54 | 5.61 |
| 16/07/2026 | 6.64 | -2.35 % | 0 | 6.58 | 6.90 | 6.34 |
| 17/07/2026 | 5.97 | -13.23 % | 0 | 6.35 | 6.56 | 5.95 |
| 20/07/2026 | 5.90 | -6.2 % | 0 | 5.81 | 6.20 | 5.72 |
| 21/07/2026 | 5.68 | -6.66 % | 0 | 5.65 | 5.77 | 5.45 |