| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.73 | +0.09 % | 0 | 5.97 | 6.07 | 5.48 |
| 16/10/2026 | 6.39 | +7.94 % | 0 | 6.02 | 6.75 | 5.94 |
| 19/10/2026 | 6.39 | -5.13 % | 0 | 6.37 | 6.44 | 6.01 |
| 20/10/2026 | 6.76 | +4.73 % | 0 | 6.54 | 7.08 | 6.07 |
| 21/10/2026 | 6.04 | -11.64 % | 0 | 6.21 | 6.51 | 5.86 |