| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.49 | +1.43 % | 0 | 7.99 | 8.82 | 7.95 |
| 01/09/2026 | 7.84 | -9.21 % | 0 | 8.28 | 8.45 | 7.49 |
| 02/09/2026 | 6.91 | -13.9 % | 0 | 7.63 | 7.64 | 6.90 |
| 03/09/2026 | 7.58 | +9.15 % | 0 | 6.71 | 7.69 | 6.63 |
| 04/09/2026 | 8.06 | +1.83 % | 0 | 7.98 | 8.49 | 7.79 |