| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.58 | +1.47 % | 0 | 16.01 | 16.85 | 15.96 |
| 01/09/2026 | 15.79 | -5.11 % | 0 | 16.27 | 16.47 | 15.43 |
| 02/09/2026 | 14.68 | -7.9 % | 0 | 15.59 | 15.60 | 14.66 |
| 03/09/2026 | 15.43 | +5.4 % | 0 | 14.40 | 15.58 | 14.32 |
| 04/09/2026 | 16.00 | +1.36 % | 0 | 15.89 | 16.52 | 15.72 |