| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.04 | -0.27 % | 0 | 10.55 | 11.43 | 10.51 |
| 01/09/2026 | 10.43 | -8.15 % | 0 | 10.91 | 11.08 | 10.07 |
| 02/09/2026 | 9.49 | -11.85 % | 0 | 10.20 | 10.25 | 9.48 |
| 03/09/2026 | 10.20 | +5.7 % | 0 | 9.29 | 10.28 | 9.06 |
| 04/09/2026 | 10.62 | -0.23 % | 0 | 10.61 | 11.04 | 10.37 |