| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.28 | -3.04 % | 0 | 8.56 | 8.67 | 7.96 |
| 16/10/2026 | 8.96 | +2.69 % | 0 | 8.55 | 9.37 | 8.48 |
| 19/10/2026 | 8.96 | -5.64 % | 0 | 8.94 | 9.09 | 8.40 |
| 20/10/2026 | 9.37 | +1.74 % | 0 | 9.13 | 9.69 | 8.63 |
| 21/10/2026 | 8.63 | -10.25 % | 0 | 8.79 | 9.16 | 8.42 |