| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.45 | +0.47 % | 0 | 21.95 | 21.99 | 21.05 |
| 01/09/2026 | 22.08 | +4.89 % | 0 | 21.56 | 22.44 | 21.39 |
| 02/09/2026 | 23.08 | +6.68 % | 0 | 22.28 | 23.10 | 22.22 |
| 03/09/2026 | 22.41 | -1.71 % | 0 | 23.28 | 23.53 | 22.25 |
| 04/09/2026 | 22.00 | +0.92 % | 0 | 21.91 | 22.17 | 21.54 |