| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.29 | +1.65 % | 0 | 24.03 | 24.81 | 23.90 |
| 16/10/2026 | 23.57 | -0.72 % | 0 | 24.05 | 24.12 | 23.13 |
| 19/10/2026 | 23.54 | +2.88 % | 0 | 23.60 | 24.08 | 23.41 |
| 20/10/2026 | 23.11 | +0.2 % | 0 | 23.37 | 23.91 | 22.78 |
| 21/10/2026 | 23.89 | +5.1 % | 0 | 23.76 | 24.14 | 23.36 |