| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.97 | -1.76 % | 0 | 24.92 | 24.99 | 23.95 |
| 16/07/2026 | 23.84 | +1.1 % | 0 | 23.70 | 24.08 | 23.52 |
| 17/07/2026 | 24.52 | +4.7 % | 0 | 24.23 | 24.61 | 23.94 |
| 20/07/2026 | 24.60 | +1.82 % | 0 | 24.77 | 24.87 | 24.30 |
| 21/07/2026 | 24.88 | +2.24 % | 0 | 24.92 | 25.14 | 24.78 |