| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.39 | +1.07 % | 0 | 19.27 | 19.63 | 19.11 |
| 17/07/2026 | 20.07 | +5.58 % | 0 | 19.74 | 20.11 | 19.47 |
| 20/07/2026 | 20.14 | +2.05 % | 0 | 20.25 | 20.34 | 19.82 |
| 21/07/2026 | 20.36 | +2.41 % | 0 | 20.38 | 20.59 | 20.26 |
| 22/07/2026 | 20.36 | +2.18 % | 0 | 20.39 | 20.51 | 20.34 |