| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.74 | +2.04 % | 0 | 19.51 | 20.33 | 19.34 |
| 16/10/2026 | 19.07 | -0.65 % | 0 | 19.49 | 19.56 | 18.63 |
| 19/10/2026 | 19.04 | +3.53 % | 0 | 19.10 | 19.54 | 18.86 |
| 20/10/2026 | 18.63 | +0. % | 0 | 18.88 | 19.39 | 18.30 |
| 21/10/2026 | 19.37 | +6.17 % | 0 | 19.21 | 19.60 | 18.86 |