| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.35 | -1.04 % | 0 | 3.32 | 3.44 | 3.29 |
| 17/07/2026 | 3.53 | +5.06 % | 0 | 3.43 | 3.60 | 3.36 |
| 20/07/2026 | 3.56 | +0.14 % | 0 | 3.59 | 3.64 | 3.44 |
| 21/07/2026 | 3.63 | +0.55 % | 0 | 3.59 | 3.76 | 3.53 |
| 22/07/2026 | 3.59 | +0.14 % | 0 | 3.72 | 3.73 | 3.58 |