| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.78 | -4.62 % | 0 | 6.11 | 6.21 | 5.58 |
| 16/10/2026 | 6.36 | +2.25 % | 0 | 6.03 | 6.80 | 5.98 |
| 19/10/2026 | 6.37 | -8.29 % | 0 | 6.43 | 6.51 | 5.96 |
| 20/10/2026 | 6.81 | +3.03 % | 0 | 6.61 | 7.07 | 6.09 |
| 21/10/2026 | 6.08 | -13.64 % | 0 | 6.23 | 6.56 | 5.93 |