| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.26 | -1.43 % | 0 | 7.82 | 8.65 | 7.78 |
| 01/09/2026 | 7.84 | -9.21 % | 0 | 8.20 | 8.35 | 7.39 |
| 02/09/2026 | 7.00 | -13.75 % | 0 | 7.51 | 7.62 | 6.89 |
| 03/09/2026 | 7.59 | +6.38 % | 0 | 6.78 | 7.66 | 6.59 |
| 04/09/2026 | 7.90 | -1.37 % | 0 | 7.96 | 8.28 | 7.67 |