| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.18 | +5.08 % | 0 | 10.26 | 11.31 | 10.19 |
| 16/07/2026 | 11.28 | -1.57 % | 0 | 11.43 | 11.60 | 11.06 |
| 17/07/2026 | 10.56 | -8.54 % | 0 | 10.91 | 11.19 | 10.50 |
| 20/07/2026 | 10.48 | -3.55 % | 0 | 10.32 | 10.83 | 10.22 |
| 21/07/2026 | 10.29 | -3.52 % | 0 | 10.17 | 10.34 | 9.95 |