| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.39 | +0.22 % | 0 | 12.87 | 13.77 | 12.82 |
| 01/09/2026 | 12.78 | -6.51 % | 0 | 13.23 | 13.41 | 12.36 |
| 02/09/2026 | 11.75 | -9.82 % | 0 | 12.50 | 12.52 | 11.70 |
| 03/09/2026 | 12.46 | +5.24 % | 0 | 11.49 | 12.55 | 11.28 |
| 04/09/2026 | 12.93 | +0.31 % | 0 | 12.90 | 13.36 | 12.66 |