| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.26 | -2.46 % | 0 | 16.09 | 16.15 | 15.25 |
| 16/07/2026 | 15.10 | +1.11 % | 0 | 15.03 | 15.36 | 14.88 |
| 17/07/2026 | 15.74 | +6.68 % | 0 | 15.41 | 15.78 | 15.19 |
| 20/07/2026 | 15.79 | +2.53 % | 0 | 15.89 | 15.98 | 15.51 |
| 21/07/2026 | 16.02 | +3.02 % | 0 | 16.00 | 16.20 | 15.88 |