| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.39 | +2.98 % | 0 | 15.16 | 15.96 | 14.95 |
| 16/10/2026 | 14.77 | -0.24 % | 0 | 15.09 | 15.14 | 14.31 |
| 19/10/2026 | 14.74 | +4.65 % | 0 | 14.78 | 15.19 | 14.52 |
| 20/10/2026 | 14.30 | -0.28 % | 0 | 14.58 | 15.03 | 14.02 |
| 21/10/2026 | 15.03 | +7.82 % | 0 | 14.82 | 15.25 | 14.53 |