| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.85 | -0.08 % | 0 | 13.28 | 13.31 | 12.65 |
| 01/09/2026 | 13.47 | +7.89 % | 0 | 13.09 | 13.73 | 12.95 |
| 02/09/2026 | 14.33 | +10.32 % | 0 | 13.57 | 14.34 | 13.56 |
| 03/09/2026 | 13.76 | -1.92 % | 0 | 14.56 | 14.72 | 13.64 |
| 04/09/2026 | 13.35 | +1.44 % | 0 | 13.40 | 13.53 | 12.97 |