| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.75 | -1.52 % | 0 | 8.34 | 8.39 | 7.66 |
| 16/07/2026 | 7.60 | +2.77 % | 0 | 7.58 | 7.80 | 7.46 |
| 17/07/2026 | 8.05 | +11.65 % | 0 | 7.76 | 8.11 | 7.63 |
| 20/07/2026 | 8.08 | +5.56 % | 0 | 8.10 | 8.17 | 7.83 |
| 21/07/2026 | 8.23 | +5.86 % | 0 | 8.13 | 8.39 | 8.04 |