| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | -5.07 % | 0 | 3.84 | 4.59 | 3.82 |
| 01/09/2026 | 3.86 | -12.39 % | 0 | 4.26 | 4.37 | 3.56 |
| 02/09/2026 | 3.36 | -16.13 % | 0 | 3.64 | 3.87 | 3.27 |
| 03/09/2026 | 3.87 | +14.35 % | 0 | 3.34 | 3.92 | 3.12 |
| 04/09/2026 | 3.93 | -0.76 % | 0 | 4.12 | 4.29 | 3.76 |