| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | -3.33 % | 0 | 5.01 | 5.04 | 4.69 |
| 01/09/2026 | 5.11 | +6.68 % | 0 | 5.02 | 5.37 | 4.83 |
| 02/09/2026 | 5.68 | +13.6 % | 0 | 5.17 | 5.75 | 5.17 |
| 03/09/2026 | 5.43 | -2.78 % | 0 | 5.90 | 5.90 | 5.25 |
| 04/09/2026 | 5.10 | +0. % | 0 | 5.22 | 5.29 | 4.91 |