| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.96 | -4.71 % | 0 | 4.62 | 5.42 | 4.60 |
| 01/09/2026 | 4.79 | -10.56 % | 0 | 5.06 | 5.18 | 4.32 |
| 02/09/2026 | 4.05 | -17.01 % | 0 | 4.40 | 4.62 | 3.97 |
| 03/09/2026 | 4.61 | +11.08 % | 0 | 4.01 | 4.67 | 3.79 |
| 04/09/2026 | 4.73 | -1.87 % | 0 | 4.89 | 5.08 | 4.53 |