| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.34 | -3.44 % | 0 | 5.80 | 5.83 | 5.33 |
| 16/07/2026 | 5.21 | +1.36 % | 0 | 5.21 | 5.37 | 5.13 |
| 17/07/2026 | 5.60 | +9.8 % | 0 | 5.34 | 5.60 | 5.23 |
| 20/07/2026 | 5.54 | +3.75 % | 0 | 5.58 | 5.66 | 5.37 |
| 21/07/2026 | 5.74 | +5.81 % | 0 | 5.60 | 5.83 | 5.53 |