| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | -4.1 % | 0 | 4.04 | 4.05 | 3.78 |
| 01/09/2026 | 4.16 | +6.39 % | 0 | 4.03 | 4.34 | 3.89 |
| 02/09/2026 | 4.60 | +11.92 % | 0 | 4.17 | 4.67 | 4.16 |
| 03/09/2026 | 4.38 | -4.78 % | 0 | 4.79 | 4.79 | 4.26 |
| 04/09/2026 | 4.13 | -1.67 % | 0 | 4.22 | 4.27 | 3.97 |