| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.88 | -4.79 % | 0 | 4.23 | 4.31 | 3.73 |
| 16/10/2026 | 4.38 | +4.17 % | 0 | 4.08 | 4.79 | 4.04 |
| 19/10/2026 | 4.37 | -9.52 % | 0 | 4.48 | 4.51 | 4.05 |
| 20/10/2026 | 4.67 | +2.41 % | 0 | 4.62 | 4.99 | 4.11 |
| 21/10/2026 | 4.24 | -13.65 % | 0 | 4.23 | 4.58 | 3.98 |