| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.79 | +8.26 % | 0 | 4.20 | 4.79 | 4.15 |
| 16/07/2026 | 4.79 | -3.43 % | 0 | 4.94 | 5.06 | 4.69 |
| 17/07/2026 | 4.43 | -11.68 % | 0 | 4.50 | 4.75 | 4.24 |
| 20/07/2026 | 4.24 | -5.89 % | 0 | 4.12 | 4.53 | 4.07 |
| 21/07/2026 | 4.09 | -5.98 % | 0 | 3.99 | 4.22 | 3.86 |