| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.93 | -3.97 % | 0 | 5.56 | 6.38 | 5.53 |
| 01/09/2026 | 5.53 | -13.19 % | 0 | 5.98 | 6.11 | 5.20 |
| 02/09/2026 | 4.87 | -17.4 % | 0 | 5.30 | 5.49 | 4.80 |
| 03/09/2026 | 5.47 | +7.89 % | 0 | 4.81 | 5.54 | 4.60 |
| 04/09/2026 | 5.65 | -2.84 % | 0 | 5.79 | 6.00 | 5.45 |