| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.06 | -4.23 % | 0 | 3.20 | 3.22 | 2.99 |
| 01/09/2026 | 3.30 | +6.98 % | 0 | 3.17 | 3.43 | 3.08 |
| 02/09/2026 | 3.70 | +12.46 % | 0 | 3.31 | 3.71 | 3.31 |
| 03/09/2026 | 3.45 | -7.14 % | 0 | 3.80 | 3.80 | 3.38 |
| 04/09/2026 | 3.29 | -2.37 % | 0 | 3.34 | 3.38 | 3.16 |