| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.01 | +2.69 % | 0 | 4.01 | 4.24 | 3.84 |
| 16/10/2026 | 3.83 | -0.13 % | 0 | 3.84 | 3.93 | 3.56 |
| 19/10/2026 | 3.82 | +5.39 % | 0 | 3.83 | 3.91 | 3.63 |
| 20/10/2026 | 3.65 | +0.83 % | 0 | 3.74 | 3.90 | 3.41 |
| 21/10/2026 | 3.85 | +8.01 % | 0 | 3.72 | 3.98 | 3.62 |