| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | -4.8 % | 0 | 5.10 | 5.17 | 4.56 |
| 16/10/2026 | 5.29 | +2.72 % | 0 | 4.98 | 5.72 | 4.94 |
| 19/10/2026 | 5.29 | -9.26 % | 0 | 5.38 | 5.42 | 4.93 |
| 20/10/2026 | 5.73 | +3.8 % | 0 | 5.54 | 5.96 | 5.02 |
| 21/10/2026 | 5.05 | -14.7 % | 0 | 5.16 | 5.50 | 4.87 |