| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.66 | +5.5 % | 0 | 5.00 | 5.67 | 4.96 |
| 16/07/2026 | 5.69 | -4.05 % | 0 | 5.84 | 5.97 | 5.57 |
| 17/07/2026 | 5.17 | -13.77 % | 0 | 5.38 | 5.62 | 5.08 |
| 20/07/2026 | 5.08 | -7.05 % | 0 | 4.96 | 5.39 | 4.89 |
| 21/07/2026 | 4.90 | -7.55 % | 0 | 4.81 | 5.04 | 4.65 |