| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.03 | -2.77 % | 0 | 6.63 | 7.46 | 6.59 |
| 01/09/2026 | 6.56 | -11.71 % | 0 | 7.03 | 7.17 | 6.23 |
| 02/09/2026 | 5.83 | -16.19 % | 0 | 6.34 | 6.50 | 5.74 |
| 03/09/2026 | 6.46 | +6.6 % | 0 | 5.73 | 6.53 | 5.53 |
| 04/09/2026 | 6.69 | -2.62 % | 0 | 6.80 | 7.07 | 6.49 |