| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.60 | -0.72 % | 0 | 9.13 | 9.99 | 9.09 |
| 01/09/2026 | 9.02 | -9.31 % | 0 | 9.50 | 9.66 | 8.68 |
| 02/09/2026 | 8.14 | -13.22 % | 0 | 8.81 | 8.87 | 8.12 |
| 03/09/2026 | 8.83 | +5.94 % | 0 | 7.98 | 8.91 | 7.76 |
| 04/09/2026 | 9.20 | -0.65 % | 0 | 9.22 | 9.61 | 8.97 |