| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.80 | +5.12 % | 0 | 7.02 | 7.86 | 6.97 |
| 16/07/2026 | 7.87 | -2.96 % | 0 | 8.02 | 8.18 | 7.71 |
| 17/07/2026 | 7.23 | -11.67 % | 0 | 7.54 | 7.79 | 7.18 |
| 20/07/2026 | 7.25 | -4.55 % | 0 | 7.03 | 7.49 | 6.94 |
| 21/07/2026 | 7.03 | -5. % | 0 | 6.87 | 7.07 | 6.68 |