| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.66 | -4.07 % | 0 | 8.42 | 8.47 | 7.65 |
| 16/07/2026 | 7.55 | +2.86 % | 0 | 7.59 | 7.80 | 7.35 |
| 17/07/2026 | 8.11 | +11.71 % | 0 | 7.79 | 8.18 | 7.61 |
| 20/07/2026 | 8.17 | +4.81 % | 0 | 8.24 | 8.31 | 7.87 |
| 21/07/2026 | 8.37 | +5.35 % | 0 | 8.31 | 8.55 | 8.20 |