| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | -2.08 % | 0 | 5.77 | 5.80 | 5.28 |
| 01/09/2026 | 5.93 | +10.22 % | 0 | 5.65 | 6.17 | 5.50 |
| 02/09/2026 | 6.72 | +17.69 % | 0 | 6.02 | 6.73 | 6.02 |
| 03/09/2026 | 6.24 | -5.6 % | 0 | 6.90 | 6.97 | 6.12 |
| 04/09/2026 | 5.84 | -0.68 % | 0 | 5.96 | 6.06 | 5.54 |