| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.55 | -4.07 % | 0 | 6.18 | 6.22 | 5.53 |
| 16/07/2026 | 5.45 | +4.01 % | 0 | 5.48 | 5.66 | 5.31 |
| 17/07/2026 | 5.94 | +14.8 % | 0 | 5.66 | 5.95 | 5.50 |
| 20/07/2026 | 5.93 | +5.61 % | 0 | 6.02 | 6.10 | 5.72 |
| 21/07/2026 | 6.12 | +6.72 % | 0 | 6.07 | 6.25 | 5.98 |