| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.66 | -3.56 % | 0 | 3.91 | 3.94 | 3.54 |
| 01/09/2026 | 4.04 | +12.08 % | 0 | 3.84 | 4.23 | 3.71 |
| 02/09/2026 | 4.67 | +18.4 % | 0 | 4.11 | 4.67 | 4.10 |
| 03/09/2026 | 4.29 | -7.74 % | 0 | 4.84 | 4.87 | 4.21 |
| 04/09/2026 | 4.00 | -2.08 % | 0 | 4.08 | 4.17 | 3.77 |