| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | +4.34 % | 0 | 5.26 | 5.61 | 5.07 |
| 16/10/2026 | 4.86 | -3.76 % | 0 | 5.08 | 5.16 | 4.59 |
| 19/10/2026 | 4.89 | +4.94 % | 0 | 4.92 | 5.08 | 4.79 |
| 20/10/2026 | 4.62 | -1.6 % | 0 | 4.78 | 5.06 | 4.36 |
| 21/10/2026 | 5.05 | +11.48 % | 0 | 4.89 | 5.21 | 4.70 |