| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.08 | +2. % | 0 | 4.00 | 4.24 | 3.83 |
| 16/10/2026 | 3.65 | -6.54 % | 0 | 3.83 | 3.90 | 3.43 |
| 19/10/2026 | 3.64 | +4.76 % | 0 | 3.71 | 3.84 | 3.58 |
| 20/10/2026 | 3.46 | -3.49 % | 0 | 3.59 | 3.82 | 3.24 |
| 21/10/2026 | 3.80 | +13.1 % | 0 | 3.67 | 3.93 | 3.52 |