| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.24 | +1.8 % | 0 | 4.27 | 4.42 | 4.11 |
| 17/07/2026 | 4.63 | +12.65 % | 0 | 4.42 | 4.66 | 4.28 |
| 20/07/2026 | 4.64 | +3.69 % | 0 | 4.73 | 4.78 | 4.46 |
| 21/07/2026 | 4.79 | +4.81 % | 0 | 4.76 | 4.91 | 4.67 |
| 22/07/2026 | 4.74 | +6.88 % | 0 | 4.83 | 4.87 | 4.70 |