| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | +1.03 % | 0 | 4.04 | 4.66 | 4.01 |
| 01/09/2026 | 3.93 | -12.47 % | 0 | 4.28 | 4.41 | 3.68 |
| 02/09/2026 | 3.32 | -18.02 % | 0 | 3.77 | 3.82 | 3.29 |
| 03/09/2026 | 3.78 | +13.86 % | 0 | 3.20 | 3.90 | 3.12 |
| 04/09/2026 | 4.12 | +2.74 % | 0 | 4.12 | 4.44 | 3.93 |