| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.60 | +1.73 % | 0 | 5.18 | 5.87 | 5.15 |
| 01/09/2026 | 5.05 | -10.93 % | 0 | 5.45 | 5.59 | 4.77 |
| 02/09/2026 | 4.32 | -16.28 % | 0 | 4.88 | 4.91 | 4.29 |
| 03/09/2026 | 4.86 | +12.65 % | 0 | 4.18 | 4.97 | 4.09 |
| 04/09/2026 | 5.25 | +2.84 % | 0 | 5.24 | 5.63 | 5.05 |