| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.16 | +10.64 % | 0 | 3.55 | 4.18 | 3.46 |
| 16/07/2026 | 4.27 | -1.16 % | 0 | 4.21 | 4.47 | 4.02 |
| 17/07/2026 | 3.75 | -14.19 % | 0 | 4.03 | 4.20 | 3.72 |
| 20/07/2026 | 3.67 | -6.38 % | 0 | 3.60 | 3.90 | 3.54 |
| 21/07/2026 | 3.50 | -6.67 % | 0 | 3.46 | 3.56 | 3.32 |