| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.34 | -5.63 % | 0 | 1.46 | 1.47 | 1.30 |
| 01/09/2026 | 1.52 | +10.95 % | 0 | 1.42 | 1.60 | 1.36 |
| 02/09/2026 | 1.82 | +19.41 % | 0 | 1.54 | 1.82 | 1.54 |
| 03/09/2026 | 1.63 | -8.43 % | 0 | 1.90 | 1.93 | 1.61 |
| 04/09/2026 | 1.53 | +2. % | 0 | 1.53 | 1.57 | 1.43 |