| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.96 | +1.16 % | 0 | 6.51 | 7.27 | 6.47 |
| 01/09/2026 | 6.36 | -10.62 % | 0 | 6.78 | 6.94 | 6.04 |
| 02/09/2026 | 5.53 | -15.78 % | 0 | 6.17 | 6.18 | 5.50 |
| 03/09/2026 | 6.16 | +11.91 % | 0 | 5.35 | 6.24 | 5.27 |
| 04/09/2026 | 6.57 | +2.98 % | 0 | 6.52 | 6.99 | 6.34 |