| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.44 | -0.11 % | 0 | 4.66 | 4.76 | 4.24 |
| 16/10/2026 | 5.00 | +8.35 % | 0 | 4.70 | 5.35 | 4.63 |
| 19/10/2026 | 4.97 | -5.51 % | 0 | 5.01 | 5.05 | 4.67 |
| 20/10/2026 | 5.34 | +6.7 % | 0 | 5.16 | 5.64 | 4.73 |
| 21/10/2026 | 4.70 | -12.08 % | 0 | 4.85 | 5.12 | 4.54 |