| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.25 | +7.14 % | 0 | 4.55 | 5.27 | 4.44 |
| 16/07/2026 | 5.37 | -2.98 % | 0 | 5.31 | 5.60 | 5.09 |
| 17/07/2026 | 4.78 | -15.04 % | 0 | 5.10 | 5.29 | 4.76 |
| 20/07/2026 | 4.69 | -7.68 % | 0 | 4.61 | 4.96 | 4.54 |
| 21/07/2026 | 4.50 | -8.08 % | 0 | 4.46 | 4.57 | 4.29 |