| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.37 | +6.36 % | 0 | 9.39 | 10.39 | 9.26 |
| 16/07/2026 | 10.49 | -1.04 % | 0 | 10.43 | 10.80 | 10.14 |
| 17/07/2026 | 9.74 | -9.02 % | 0 | 10.14 | 10.40 | 9.69 |
| 20/07/2026 | 9.66 | -3.45 % | 0 | 9.51 | 10.01 | 9.41 |
| 21/07/2026 | 9.39 | -3.99 % | 0 | 9.35 | 9.52 | 9.11 |