| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.82 | +1.58 % | 0 | 12.27 | 13.19 | 12.22 |
| 01/09/2026 | 12.10 | -6.27 % | 0 | 12.55 | 12.74 | 11.71 |
| 02/09/2026 | 11.01 | -10.05 % | 0 | 11.86 | 11.87 | 10.97 |
| 03/09/2026 | 11.74 | +6.82 % | 0 | 10.75 | 11.91 | 10.66 |
| 04/09/2026 | 12.29 | +1.74 % | 0 | 12.19 | 12.78 | 12.01 |