| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.68 | +1.45 % | 0 | 14.12 | 14.97 | 14.07 |
| 01/09/2026 | 13.91 | -5.76 % | 0 | 14.39 | 14.59 | 13.56 |
| 02/09/2026 | 12.82 | -8.88 % | 0 | 13.71 | 13.71 | 12.79 |
| 03/09/2026 | 13.57 | +6.1 % | 0 | 12.55 | 13.71 | 12.46 |
| 04/09/2026 | 14.14 | +1.65 % | 0 | 14.02 | 14.63 | 13.84 |