| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.11 | +5.81 % | 0 | 11.08 | 12.12 | 10.96 |
| 16/07/2026 | 12.23 | -0.89 % | 0 | 12.17 | 12.55 | 11.88 |
| 17/07/2026 | 11.46 | -7.92 % | 0 | 11.88 | 12.14 | 11.41 |
| 20/07/2026 | 11.37 | -2.9 % | 0 | 11.22 | 11.74 | 11.11 |
| 21/07/2026 | 11.10 | -3.35 % | 0 | 11.07 | 11.22 | 10.82 |