| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.81 | +2.1 % | 0 | 6.85 | 7.09 | 6.51 |
| 17/07/2026 | 6.08 | -10.13 % | 0 | 6.57 | 6.76 | 6.03 |
| 20/07/2026 | 5.95 | -2.38 % | 0 | 5.95 | 6.33 | 5.85 |
| 21/07/2026 | 5.68 | -3.07 % | 0 | 5.78 | 5.91 | 5.53 |
| 22/07/2026 | 5.77 | -0.86 % | 0 | 5.63 | 5.86 | 5.59 |