| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.58 | +14.81 % | 0 | 9.03 | 9.73 | 8.77 |
| 02/06/2026 | 9.87 | +7.28 % | 0 | 9.49 | 10.77 | 9.28 |
| 03/06/2026 | 10.42 | +9.4 % | 0 | 10.13 | 10.68 | 9.87 |
| 04/06/2026 | 10.69 | +5.9 % | 0 | 10.50 | 10.89 | 9.94 |
| 05/06/2026 | 10.89 | +4.91 % | 0 | 10.48 | 11.08 | 9.91 |