| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.71 | +2.45 % | 0 | 11.19 | 12.05 | 11.14 |
| 01/09/2026 | 10.97 | -6.56 % | 0 | 11.40 | 11.58 | 10.60 |
| 02/09/2026 | 9.97 | -10.31 % | 0 | 10.81 | 10.82 | 9.88 |
| 03/09/2026 | 10.64 | +6.93 % | 0 | 9.71 | 10.81 | 9.54 |
| 04/09/2026 | 11.25 | +2.55 % | 0 | 11.06 | 11.70 | 10.90 |