| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.86 | -10.22 % | 0 | 11.42 | 11.62 | 10.71 |
| 02/06/2026 | 10.37 | -6.37 % | 0 | 10.97 | 11.14 | 9.58 |
| 03/06/2026 | 9.81 | -8.11 % | 0 | 10.15 | 10.30 | 9.60 |
| 04/06/2026 | 9.51 | -5.18 % | 0 | 9.71 | 10.22 | 9.42 |
| 05/06/2026 | 9.29 | -4.52 % | 0 | 9.78 | 9.92 | 9.21 |