| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.85 | +1.11 % | 0 | 11.87 | 12.14 | 11.64 |
| 15/04/2026 | 12.14 | +1.42 % | 0 | 12.02 | 12.22 | 11.62 |
| 16/04/2026 | 12.25 | -0.97 % | 0 | 12.06 | 12.38 | 11.93 |
| 17/04/2026 | 12.97 | +4.85 % | 0 | 12.38 | 13.04 | 12.21 |
| 20/04/2026 | 12.39 | -6.77 % | 0 | 12.72 | 12.87 | 12.15 |