| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.98 | -10.91 % | 0 | 1.12 | 1.13 | 0.97 |
| 16/07/2026 | 0.95 | -1.04 % | 0 | 0.96 | 1.00 | 0.93 |
| 17/07/2026 | 1.06 | +10.42 % | 0 | 1.00 | 1.06 | 0.96 |
| 20/07/2026 | 1.04 | -0.95 % | 0 | 1.06 | 1.09 | 0.99 |
| 21/07/2026 | 1.10 | +3.77 % | 0 | 1.06 | 1.12 | 1.03 |