| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.75 | +7.04 % | 0 | 7.81 | 8.76 | 7.69 |
| 16/07/2026 | 8.86 | -1.39 % | 0 | 8.79 | 9.15 | 8.51 |
| 17/07/2026 | 8.12 | -10.47 % | 0 | 8.52 | 8.78 | 8.08 |
| 20/07/2026 | 8.04 | -4.46 % | 0 | 7.92 | 8.38 | 7.82 |
| 21/07/2026 | 7.82 | -4.58 % | 0 | 7.76 | 7.90 | 7.53 |