| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.28 | +1.17 % | 0 | 11.29 | 11.61 | 10.96 |
| 15/04/2026 | 11.58 | +1.49 % | 0 | 11.40 | 11.67 | 10.97 |
| 16/04/2026 | 11.69 | -1.14 % | 0 | 11.43 | 11.91 | 11.30 |
| 17/04/2026 | 12.45 | +5.47 % | 0 | 11.82 | 12.56 | 11.54 |
| 20/04/2026 | 11.83 | -7.18 % | 0 | 12.10 | 12.29 | 11.53 |