| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.02 | +1.57 % | 0 | 10.49 | 11.39 | 10.44 |
| 01/09/2026 | 10.33 | -7.19 % | 0 | 10.77 | 10.96 | 9.95 |
| 02/09/2026 | 9.31 | -11.21 % | 0 | 10.09 | 10.10 | 9.26 |
| 03/09/2026 | 10.00 | +7.76 % | 0 | 9.04 | 10.15 | 8.94 |
| 04/09/2026 | 10.51 | +1.69 % | 0 | 10.43 | 10.99 | 10.25 |