| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.26 | -10.86 % | 0 | 10.78 | 11.11 | 9.91 |
| 02/06/2026 | 9.84 | -6.06 % | 0 | 10.36 | 10.52 | 8.93 |
| 03/06/2026 | 9.19 | -8.79 % | 0 | 9.48 | 9.74 | 8.90 |
| 04/06/2026 | 8.88 | -5.53 % | 0 | 9.08 | 9.70 | 8.71 |
| 05/06/2026 | 8.64 | -5.05 % | 0 | 9.09 | 9.39 | 8.48 |