| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | -12.59 % | 0 | 8.27 | 8.49 | 7.49 |
| 02/06/2026 | 7.13 | -4.55 % | 0 | 7.66 | 7.83 | 6.50 |
| 03/06/2026 | 6.43 | -8.74 % | 0 | 6.85 | 6.96 | 6.31 |
| 04/06/2026 | 6.08 | -3.72 % | 0 | 6.29 | 6.90 | 6.00 |
| 05/06/2026 | 5.82 | -5.75 % | 0 | 6.38 | 6.53 | 5.75 |