| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.90 | +23.29 % | 0 | 0.76 | 0.90 | 0.74 |
| 02/06/2026 | 0.95 | +9.2 % | 0 | 0.89 | 1.07 | 0.82 |
| 03/06/2026 | 1.07 | +13.3 % | 0 | 0.96 | 1.10 | 0.94 |
| 04/06/2026 | 1.16 | +7.41 % | 0 | 1.12 | 1.16 | 0.96 |
| 05/06/2026 | 1.18 | +7.8 % | 0 | 1.04 | 1.21 | 1.01 |