| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.76 | -11.81 % | 0 | 7.34 | 7.49 | 6.70 |
| 02/06/2026 | 6.36 | -4.22 % | 0 | 6.86 | 6.96 | 5.85 |
| 03/06/2026 | 5.78 | -8.25 % | 0 | 6.10 | 6.21 | 5.67 |
| 04/06/2026 | 5.50 | -3.17 % | 0 | 5.69 | 6.16 | 5.44 |
| 05/06/2026 | 5.29 | -5.29 % | 0 | 5.71 | 5.90 | 5.24 |