| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.74 | +3.75 % | 0 | 7.82 | 8.09 | 7.59 |
| 15/04/2026 | 8.03 | +4.36 % | 0 | 7.96 | 8.11 | 7.55 |
| 16/04/2026 | 8.13 | +0.81 % | 0 | 7.98 | 8.31 | 7.91 |
| 17/04/2026 | 8.84 | +9.75 % | 0 | 8.25 | 8.96 | 8.07 |
| 20/04/2026 | 8.29 | -7.27 % | 0 | 8.63 | 8.78 | 8.08 |