| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.07 | +15.38 % | 0 | 4.25 | 5.18 | 4.20 |
| 16/07/2026 | 5.26 | +2.94 % | 0 | 5.28 | 5.49 | 4.97 |
| 17/07/2026 | 4.59 | -12. % | 0 | 5.04 | 5.18 | 4.57 |
| 20/07/2026 | 4.49 | -2.39 % | 0 | 4.47 | 4.80 | 4.38 |
| 21/07/2026 | 4.22 | -3.65 % | 0 | 4.30 | 4.42 | 4.07 |