| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +5.95 % | 0 | 6.85 | 7.66 | 6.81 |
| 01/09/2026 | 6.60 | -9.09 % | 0 | 7.02 | 7.24 | 6.22 |
| 02/09/2026 | 5.60 | -15.36 % | 0 | 6.44 | 6.46 | 5.58 |
| 03/09/2026 | 6.29 | +15.11 % | 0 | 5.35 | 6.45 | 5.33 |
| 04/09/2026 | 6.84 | +5.64 % | 0 | 6.71 | 7.35 | 6.54 |