| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.19 | +1.33 % | 0 | 4.44 | 4.58 | 3.99 |
| 16/10/2026 | 4.90 | +13.69 % | 0 | 4.56 | 5.33 | 4.48 |
| 19/10/2026 | 4.88 | -4.13 % | 0 | 4.88 | 4.98 | 4.55 |
| 20/10/2026 | 5.29 | +10.33 % | 0 | 5.05 | 5.63 | 4.60 |
| 21/10/2026 | 4.52 | -13.17 % | 0 | 4.75 | 5.02 | 4.36 |