| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.72 | +5.54 % | 0 | 10.74 | 11.79 | 10.67 |
| 16/07/2026 | 11.89 | -0.63 % | 0 | 11.87 | 12.20 | 11.57 |
| 17/07/2026 | 11.08 | -8.05 % | 0 | 11.58 | 11.80 | 11.04 |
| 20/07/2026 | 11.02 | -2.91 % | 0 | 10.95 | 11.40 | 10.84 |
| 21/07/2026 | 10.76 | -3.32 % | 0 | 10.80 | 10.94 | 10.54 |