| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.27 | -8.77 % | 0 | 13.89 | 14.09 | 13.14 |
| 02/06/2026 | 12.77 | -5.23 % | 0 | 13.38 | 13.56 | 11.95 |
| 03/06/2026 | 12.16 | -6.82 % | 0 | 12.56 | 12.69 | 11.99 |
| 04/06/2026 | 11.85 | -4.24 % | 0 | 12.06 | 12.63 | 11.77 |
| 05/06/2026 | 11.60 | -3.86 % | 0 | 12.15 | 12.25 | 11.52 |