| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.82 | -9.31 % | 0 | 13.42 | 13.73 | 12.65 |
| 02/06/2026 | 12.24 | -6.06 % | 0 | 12.94 | 13.11 | 11.44 |
| 03/06/2026 | 11.68 | -7.45 % | 0 | 12.05 | 12.29 | 11.45 |
| 04/06/2026 | 11.36 | -4.54 % | 0 | 11.58 | 12.24 | 11.18 |
| 05/06/2026 | 11.11 | -4.27 % | 0 | 11.64 | 12.16 | 10.94 |