| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.75 | +1.55 % | 0 | 13.19 | 14.04 | 13.14 |
| 01/09/2026 | 12.98 | -6.21 % | 0 | 13.47 | 13.66 | 12.63 |
| 02/09/2026 | 11.91 | -9.43 % | 0 | 12.78 | 12.79 | 11.87 |
| 03/09/2026 | 12.64 | +6.4 % | 0 | 11.64 | 12.78 | 11.55 |
| 04/09/2026 | 13.20 | +1.62 % | 0 | 13.10 | 13.70 | 12.92 |